| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:42:48 | 1.26 | 0 |
| 09/10/2024 | 15:47:38 | 1.22 | 0 |
| 09/10/2024 | 14:43:46 | 1.06 | 0 |
| 09/10/2024 | 13:42:54 | 1.05 | 0 |
| 09/10/2024 | 11:39:44 | 1.04 | 0 |
| 09/10/2024 | 08:32:55 | 1.03 | 0 |
| 08/10/2024 | 21:39:16 | 1.19 | 0 |
| 08/10/2024 | 20:39:28 | 1.25 | 0 |
| 08/10/2024 | 19:39:42 | 1.19 | 0 |
| 08/10/2024 | 18:39:37 | 1.26 | 0 |
| 08/10/2024 | 17:42:19 | 1.23 | 0 |
| 08/10/2024 | 16:43:11 | 1.18 | 0 |
| 08/10/2024 | 15:50:51 | 1.22 | 0 |