| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:02:40 PM | 0.310 | 0 |
| 2024-08-16 | 8:02:40 PM | 0.310 | 0 |
| 2024-08-16 | 7:02:39 PM | 0.300 | 0 |
| 2024-08-16 | 6:12:02 PM | 0.310 | 0 |
| 2024-08-16 | 5:02:41 PM | 0.310 | 0 |
| 2024-08-16 | 4:02:41 PM | 0.310 | 0 |
| 2024-08-16 | 3:02:22 PM | 0.310 | 0 |
| 2024-08-16 | 2:02:42 PM | 0.310 | 0 |
| 2024-08-16 | 1:02:40 PM | 0.310 | 0 |
| 2024-08-16 | 12:02:45 PM | 0.310 | 0 |
| 2024-08-16 | 11:02:44 AM | 0.300 | 0 |
| 2024-08-16 | 9:12:02 AM | 0.310 | 0 |
| 2024-08-16 | 8:10:07 AM | 0.310 | 0 |