| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:03:02 PM | 0.560 | 0 |
| 2024-07-16 | 4:02:58 PM | 0.550 | 0 |
| 2024-07-16 | 3:02:31 PM | 0.560 | 0 |
| 2024-07-16 | 2:02:57 PM | 0.570 | 0 |
| 2024-07-16 | 1:02:44 PM | 0.570 | 0 |
| 2024-07-16 | 12:02:52 PM | 0.560 | 0 |
| 2024-07-16 | 11:02:46 AM | 0.570 | 0 |
| 2024-07-16 | 9:12:04 AM | 0.580 | 0 |
| 2024-07-16 | 8:07:47 AM | 0.560 | 0 |
| 2024-07-15 | 9:03:12 PM | 0.560 | 0 |
| 2024-07-15 | 8:03:09 PM | 0.570 | 0 |
| 2024-07-15 | 7:02:59 PM | 0.560 | 0 |
| 2024-07-15 | 6:12:17 PM | 0.560 | 0 |