| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:02:36 PM | 0.560 | 0 |
| 2024-09-04 | 6:12:00 PM | 0.560 | 0 |
| 2024-09-04 | 5:02:35 PM | 0.580 | 0 |
| 2024-09-04 | 4:02:37 PM | 0.630 | 0 |
| 2024-09-04 | 3:02:25 PM | 0.620 | 0 |
| 2024-09-04 | 1:02:19 PM | 0.600 | 0 |
| 2024-09-04 | 12:02:22 PM | 0.590 | 0 |
| 2024-09-04 | 11:02:21 AM | 0.560 | 0 |
| 2024-09-04 | 8:07:11 AM | 0.510 | 0 |
| 2024-09-03 | 9:02:48 PM | 0.580 | 0 |
| 2024-09-03 | 8:02:49 PM | 0.580 | 0 |
| 2024-09-03 | 7:02:42 PM | 0.590 | 0 |
| 2024-09-03 | 6:11:59 PM | 0.600 | 0 |