| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:40:20 PM | 0.5700 | 0 |
| 2024-07-31 | 11:40:53 AM | 0.5500 | 0 |
| 2024-07-31 | 11:13:30 AM | 0.5600 | 699 |
| 2024-07-31 | 9:41:46 AM | 0.6300 | 0 |
| 2024-07-31 | 8:01:48 AM | 0.6200 | 0 |
| 2024-07-30 | 9:41:44 PM | 0.6400 | 0 |
| 2024-07-30 | 7:41:57 PM | 0.6000 | 0 |
| 2024-07-30 | 5:41:55 PM | 0.5300 | 0 |
| 2024-07-30 | 3:41:16 PM | 0.6100 | 0 |
| 2024-07-30 | 1:40:47 PM | 0.5400 | 0 |
| 2024-07-30 | 11:41:08 AM | 0.5700 | 0 |
| 2024-07-30 | 9:41:36 AM | 0.5700 | 0 |