| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:41:40 | 0.2000 | 0 |
| 13/09/2024 | 19:41:14 | 0.2000 | 0 |
| 13/09/2024 | 17:40:13 | 0.2000 | 0 |
| 13/09/2024 | 15:40:01 | 0.2100 | 0 |
| 13/09/2024 | 13:40:35 | 0.1700 | 0 |
| 13/09/2024 | 11:40:52 | 0.1600 | 0 |
| 13/09/2024 | 09:41:33 | 0.1600 | 0 |
| 13/09/2024 | 08:00:27 | 0.1500 | 0 |
| 12/09/2024 | 21:40:41 | 0.1900 | 0 |
| 12/09/2024 | 19:41:12 | 0.1800 | 0 |
| 12/09/2024 | 17:41:32 | 0.1800 | 0 |
| 12/09/2024 | 15:41:41 | 0.1900 | 0 |
| 12/09/2024 | 13:42:01 | 0.1600 | 0 |