| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:42:28 PM | 5.60 | 0 |
| 2024-11-14 | 6:42:35 PM | 5.61 | 0 |
| 2024-11-14 | 5:44:11 PM | 5.55 | 0 |
| 2024-11-14 | 4:45:02 PM | 5.62 | 0 |
| 2024-11-14 | 3:51:15 PM | 5.61 | 0 |
| 2024-11-14 | 2:49:53 PM | 5.85 | 0 |
| 2024-11-14 | 1:49:19 PM | 5.89 | 0 |
| 2024-11-14 | 11:47:40 AM | 5.87 | 0 |
| 2024-11-14 | 10:12:36 AM | 5.81 | 0 |
| 2024-11-13 | 9:37:00 PM | 5.71 | 0 |
| 2024-11-13 | 8:36:29 PM | 5.70 | 0 |
| 2024-11-13 | 7:36:28 PM | 5.73 | 0 |
| 2024-11-13 | 6:36:20 PM | 5.66 | 0 |