| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:03:00 PM | 0.590 | 0 |
| 2024-07-31 | 7:02:50 PM | 0.560 | 0 |
| 2024-07-31 | 6:12:12 PM | 0.570 | 0 |
| 2024-07-31 | 5:02:50 PM | 0.590 | 0 |
| 2024-07-31 | 4:02:52 PM | 0.610 | 0 |
| 2024-07-31 | 3:02:25 PM | 0.590 | 0 |
| 2024-07-31 | 2:02:50 PM | 0.610 | 0 |
| 2024-07-31 | 1:02:38 PM | 0.630 | 0 |
| 2024-07-31 | 12:02:47 PM | 0.620 | 0 |
| 2024-07-31 | 11:02:46 AM | 0.650 | 0 |
| 2024-07-31 | 9:12:02 AM | 0.610 | 0 |
| 2024-07-31 | 8:07:16 AM | 0.640 | 0 |
| 2024-07-30 | 9:02:58 PM | 0.530 | 0 |