| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:02:56 PM | 3.69 | 0 |
| 2024-07-26 | 8:02:53 PM | 3.69 | 0 |
| 2024-07-26 | 7:02:46 PM | 3.65 | 0 |
| 2024-07-26 | 6:12:06 PM | 3.69 | 0 |
| 2024-07-26 | 5:02:42 PM | 3.70 | 0 |
| 2024-07-26 | 4:02:44 PM | 3.61 | 0 |
| 2024-07-26 | 3:02:29 PM | 3.62 | 0 |
| 2024-07-26 | 2:02:47 PM | 3.59 | 0 |
| 2024-07-26 | 1:02:38 PM | 3.55 | 0 |
| 2024-07-26 | 12:02:46 PM | 3.55 | 0 |
| 2024-07-26 | 11:02:48 AM | 3.48 | 0 |
| 2024-07-26 | 9:12:04 AM | 3.52 | 0 |
| 2024-07-26 | 8:07:29 AM | 3.53 | 0 |