| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:02:37 PM | 0.630 | 0 |
| 2024-09-17 | 11:02:40 AM | 0.630 | 0 |
| 2024-09-17 | 8:07:09 AM | 0.650 | 0 |
| 2024-09-16 | 9:02:44 PM | 0.660 | 0 |
| 2024-09-16 | 8:02:40 PM | 0.650 | 0 |
| 2024-09-16 | 7:02:36 PM | 0.680 | 0 |
| 2024-09-16 | 6:12:03 PM | 0.680 | 0 |
| 2024-09-16 | 5:02:35 PM | 0.690 | 0 |
| 2024-09-16 | 4:02:36 PM | 0.670 | 0 |
| 2024-09-16 | 3:02:19 PM | 0.670 | 0 |
| 2024-09-16 | 2:02:41 PM | 0.660 | 0 |
| 2024-09-16 | 1:02:33 PM | 0.670 | 0 |
| 2024-09-16 | 12:02:42 PM | 0.680 | 0 |