| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 2:56:50 PM | 11.49 | 0 |
| 11/6/2024 | 1:46:24 PM | 11.55 | 0 |
| 11/6/2024 | 11:41:50 AM | 11.37 | 0 |
| 11/6/2024 | 8:26:17 AM | 11.23 | 0 |
| 11/5/2024 | 9:38:15 PM | 11.58 | 0 |
| 11/5/2024 | 8:38:48 PM | 11.62 | 0 |
| 11/5/2024 | 7:38:51 PM | 11.61 | 0 |
| 11/5/2024 | 6:38:43 PM | 11.52 | 0 |
| 11/5/2024 | 5:44:04 PM | 11.54 | 0 |
| 11/5/2024 | 3:48:14 PM | 11.56 | 0 |
| 11/5/2024 | 1:24:34 PM | 11.52 | 0 |
| 11/5/2024 | 11:43:19 AM | 11.52 | 0 |