| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:39 PM | 2.69 | 0 |
| 2024-11-07 | 5:51:15 PM | 2.70 | 0 |
| 2024-11-07 | 3:58:41 PM | 2.58 | 0 |
| 2024-11-07 | 2:48:26 PM | 2.43 | 0 |
| 2024-11-07 | 1:04:35 PM | 2.40 | 0 |
| 2024-11-07 | 11:42:24 AM | 2.37 | 0 |
| 2024-11-07 | 8:32:14 AM | 2.33 | 0 |
| 2024-11-06 | 9:49:17 PM | 2.41 | 0 |
| 2024-11-06 | 8:50:25 PM | 2.38 | 0 |
| 2024-11-06 | 7:50:11 PM | 2.36 | 0 |
| 2024-11-06 | 6:50:26 PM | 2.38 | 0 |
| 2024-11-06 | 5:58:19 PM | 2.38 | 0 |
| 2024-11-06 | 4:50:17 PM | 2.34 | 0 |