| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:18 PM | 1.630 | 0 |
| 2024-08-09 | 5:03:05 PM | 1.640 | 0 |
| 2024-08-09 | 2:03:41 PM | 1.620 | 0 |
| 2024-08-09 | 10:34:30 AM | 1.610 | 0 |
| 2024-08-08 | 8:03:59 PM | 1.620 | 0 |
| 2024-08-08 | 5:00:15 PM | 1.640 | 0 |
| 2024-08-08 | 2:02:50 PM | 1.710 | 0 |
| 2024-08-08 | 10:30:31 AM | 1.710 | 0 |
| 2024-08-07 | 8:02:54 PM | 1.690 | 0 |
| 2024-08-07 | 5:04:27 PM | 1.630 | 0 |
| 2024-08-07 | 2:03:34 PM | 1.630 | 0 |
| 2024-08-07 | 10:33:12 AM | 1.640 | 0 |
| 2024-08-06 | 8:00:41 PM | 1.620 | 0 |