| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:12 PM | 3.270 | 0 |
| 2024-08-09 | 4:52:19 PM | 3.360 | 0 |
| 2024-08-09 | 1:53:05 PM | 3.360 | 0 |
| 2024-08-09 | 10:23:28 AM | 3.330 | 0 |
| 2024-08-08 | 7:53:56 PM | 3.410 | 0 |
| 2024-08-08 | 4:53:05 PM | 3.530 | 0 |
| 2024-08-08 | 1:53:15 PM | 3.920 | 0 |
| 2024-08-08 | 10:24:51 AM | 3.990 | 0 |
| 2024-08-07 | 7:50:31 PM | 3.750 | 0 |
| 2024-08-07 | 4:53:16 PM | 3.390 | 0 |
| 2024-08-07 | 1:52:53 PM | 3.490 | 0 |
| 2024-08-07 | 10:23:32 AM | 3.560 | 0 |
| 2024-08-06 | 7:54:25 PM | 3.520 | 0 |