| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:47 PM | 10.130 | 0 |
| 2024-08-02 | 4:18:24 PM | 10.280 | 0 |
| 2024-08-02 | 3:54:04 PM | 10.040 | 0 |
| 2024-08-02 | 3:36:49 PM | 10.060 | 0 |
| 2024-08-02 | 2:00:24 PM | 10.060 | 0 |
| 2024-08-02 | 1:00:44 PM | 10.020 | 0 |
| 2024-08-02 | 12:10:45 PM | 10.080 | 0 |
| 2024-08-02 | 11:11:22 AM | 9.990 | 0 |
| 2024-08-02 | 10:23:53 AM | 10.020 | 0 |
| 2024-08-02 | 9:50:36 AM | 10.020 | 0 |
| 2024-08-02 | 9:34:02 AM | 10.080 | 0 |
| 2024-08-02 | 8:53:31 AM | 9.910 | 0 |
| 2024-08-01 | 7:36:43 PM | 9.490 | 0 |