| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:33 PM | 12.440 | 0 |
| 2024-08-02 | 6:29:12 PM | 12.240 | 0 |
| 2024-08-02 | 5:32:44 PM | 12.280 | 0 |
| 2024-08-02 | 4:33:03 PM | 12.370 | 0 |
| 2024-08-02 | 4:21:09 PM | 12.470 | 0 |
| 2024-08-02 | 3:46:28 PM | 12.240 | 0 |
| 2024-08-02 | 3:22:20 PM | 12.280 | 0 |
| 2024-08-02 | 2:29:13 PM | 12.350 | 0 |
| 2024-08-02 | 1:30:22 PM | 12.280 | 0 |
| 2024-08-02 | 12:44:44 PM | 12.310 | 0 |
| 2024-08-02 | 11:46:49 AM | 12.330 | 0 |
| 2024-08-02 | 10:59:13 AM | 12.310 | 0 |
| 2024-08-02 | 10:12:02 AM | 12.280 | 0 |