| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:48 AM | 12.340 | 0 |
| 2024-07-24 | 7:26:49 PM | 12.060 | 0 |
| 2024-07-24 | 7:08:03 PM | 12.120 | 0 |
| 2024-07-24 | 6:19:50 PM | 12.210 | 0 |
| 2024-07-24 | 5:31:41 PM | 12.100 | 0 |
| 2024-07-24 | 4:41:28 PM | 11.950 | 0 |
| 2024-07-24 | 4:24:05 PM | 11.860 | 0 |
| 2024-07-24 | 3:52:42 PM | 11.740 | 0 |
| 2024-07-24 | 2:53:07 PM | 11.490 | 0 |
| 2024-07-24 | 2:04:40 PM | 11.390 | 0 |
| 2024-07-24 | 1:08:22 PM | 11.380 | 0 |
| 2024-07-24 | 12:12:49 PM | 11.340 | 0 |
| 2024-07-24 | 12:09:23 PM | 11.330 | 0 |