| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:38 AM | 1.240 | 0 |
| 2024-09-17 | 9:16:33 AM | 1.240 | 0 |
| 2024-09-17 | 8:55:04 AM | 1.240 | 0 |
| 2024-09-16 | 9:49:19 PM | 1.270 | 0 |
| 2024-09-16 | 8:47:46 PM | 1.270 | 0 |
| 2024-09-16 | 7:36:24 PM | 1.280 | 0 |
| 2024-09-16 | 6:33:40 PM | 1.300 | 0 |
| 2024-09-16 | 5:35:17 PM | 1.310 | 0 |
| 2024-09-16 | 5:29:19 PM | 1.310 | 0 |
| 2024-09-16 | 4:17:23 PM | 1.330 | 0 |
| 2024-09-16 | 3:45:27 PM | 1.330 | 0 |
| 2024-09-16 | 3:17:20 PM | 1.310 | 0 |
| 2024-09-16 | 2:15:07 PM | 1.310 | 0 |