| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:58 AM | 0.610 | 0 |
| 2024-08-02 | 9:38:29 AM | 0.620 | 0 |
| 2024-08-02 | 8:58:50 AM | 0.630 | 0 |
| 2024-08-02 | 8:47:12 AM | 0.630 | 0 |
| 2024-08-01 | 9:37:57 PM | 0.630 | 0 |
| 2024-08-01 | 9:15:56 PM | 0.660 | 0 |
| 2024-08-01 | 8:10:28 PM | 0.700 | 0 |
| 2024-08-01 | 7:00:36 PM | 0.730 | 0 |
| 2024-08-01 | 6:00:20 PM | 0.700 | 0 |
| 2024-08-01 | 4:44:02 PM | 0.740 | 0 |
| 2024-08-01 | 3:39:35 PM | 0.950 | 0 |
| 2024-08-01 | 2:33:40 PM | 0.560 | 0 |
| 2024-08-01 | 1:26:04 PM | 0.590 | 0 |