| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:55 PM | 0.850 | 0 |
| 2024-07-16 | 4:22:42 PM | 0.880 | 0 |
| 2024-07-16 | 3:07:52 PM | 0.740 | 0 |
| 2024-07-16 | 2:03:38 PM | 0.760 | 0 |
| 2024-07-16 | 12:56:40 PM | 0.740 | 0 |
| 2024-07-16 | 11:53:50 AM | 0.730 | 0 |
| 2024-07-16 | 10:51:12 AM | 0.740 | 0 |
| 2024-07-16 | 9:55:32 AM | 0.690 | 0 |
| 2024-07-16 | 9:45:12 AM | 0.700 | 0 |
| 2024-07-16 | 8:45:05 AM | 0.700 | 0 |
| 2024-07-16 | 8:22:10 AM | 0.700 | 0 |
| 2024-07-15 | 9:45:34 PM | 0.830 | 0 |
| 2024-07-15 | 8:21:27 PM | 0.890 | 0 |