| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:53 PM | 0.810 | 0 |
| 2024-07-10 | 9:02:53 PM | 0.840 | 0 |
| 2024-07-10 | 8:01:26 PM | 0.840 | 0 |
| 2024-07-10 | 6:47:02 PM | 0.790 | 0 |
| 2024-07-10 | 5:45:38 PM | 0.770 | 0 |
| 2024-07-10 | 4:42:31 PM | 0.770 | 0 |
| 2024-07-10 | 4:34:49 PM | 0.760 | 0 |
| 2024-07-10 | 3:52:15 PM | 0.760 | 0 |
| 2024-07-10 | 3:26:11 PM | 0.640 | 0 |
| 2024-07-10 | 2:14:23 PM | 0.630 | 0 |
| 2024-07-10 | 1:08:12 PM | 0.640 | 0 |
| 2024-07-10 | 12:00:13 PM | 0.630 | 0 |
| 2024-07-10 | 11:39:09 AM | 0.630 | 0 |