| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:39 AM | 0.330 | 0 |
| 2024-08-02 | 9:48:10 AM | 0.340 | 0 |
| 2024-08-02 | 9:01:00 AM | 0.340 | 0 |
| 2024-08-02 | 8:46:35 AM | 0.350 | 0 |
| 2024-08-01 | 9:51:06 PM | 0.380 | 0 |
| 2024-08-01 | 9:18:08 PM | 0.370 | 0 |
| 2024-08-01 | 8:10:03 PM | 0.420 | 0 |
| 2024-08-01 | 7:02:29 PM | 0.430 | 0 |
| 2024-08-01 | 5:49:22 PM | 0.360 | 0 |
| 2024-08-01 | 4:37:13 PM | 0.430 | 0 |
| 2024-08-01 | 3:35:46 PM | 0.680 | 0 |
| 2024-08-01 | 2:26:42 PM | 0.250 | 0 |
| 2024-08-01 | 1:15:26 PM | 0.260 | 0 |