| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 10:50:48 | 0.160 | 0 |
| 02/08/2024 | 09:45:43 | 0.170 | 0 |
| 02/08/2024 | 09:43:08 | 0.170 | 0 |
| 02/08/2024 | 09:01:51 | 0.160 | 0 |
| 02/08/2024 | 08:59:38 | 0.170 | 0 |
| 01/08/2024 | 21:40:38 | 0.170 | 0 |
| 01/08/2024 | 21:08:13 | 0.190 | 0 |
| 01/08/2024 | 19:54:02 | 0.220 | 0 |
| 01/08/2024 | 18:41:57 | 0.210 | 0 |
| 01/08/2024 | 17:35:22 | 0.200 | 0 |
| 01/08/2024 | 16:35:24 | 0.240 | 0 |
| 01/08/2024 | 15:25:51 | 0.140 | 0 |
| 01/08/2024 | 14:14:32 | 0.130 | 0 |