| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:23 AM | 0.290 | 0 |
| 2024-08-08 | 9:37:42 PM | 0.350 | 0 |
| 2024-08-08 | 9:24:12 PM | 0.370 | 0 |
| 2024-08-08 | 8:10:36 PM | 0.300 | 0 |
| 2024-08-08 | 7:00:20 PM | 0.300 | 0 |
| 2024-08-08 | 5:45:23 PM | 0.300 | 0 |
| 2024-08-08 | 4:34:52 PM | 0.250 | 0 |
| 2024-08-08 | 3:57:22 PM | 0.190 | 0 |
| 2024-08-08 | 3:33:01 PM | 0.180 | 0 |
| 2024-08-08 | 2:40:15 PM | 0.190 | 0 |
| 2024-08-08 | 2:18:31 PM | 0.160 | 0 |
| 2024-08-08 | 1:09:43 PM | 0.150 | 0 |
| 2024-08-08 | 11:56:42 AM | 0.150 | 0 |