| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:32:46 PM | 9.800 | 0 |
| 2024-09-03 | 11:57:39 AM | 9.800 | 0 |
| 2024-09-03 | 11:26:45 AM | 9.800 | 0 |
| 2024-09-03 | 10:48:24 AM | 9.800 | 0 |
| 2024-09-03 | 10:09:24 AM | 9.800 | 0 |
| 2024-09-03 | 9:39:14 AM | 9.800 | 0 |
| 2024-09-03 | 9:31:13 AM | 9.800 | 0 |
| 2024-09-03 | 8:48:24 AM | 9.600 | 0 |