| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:58:00 AM | 5.440 | 0 |
| 2024-11-06 | 9:53:51 AM | 5.420 | 0 |
| 2024-11-06 | 9:31:44 AM | 5.360 | 0 |
| 2024-11-06 | 8:46:47 AM | 5.320 | 0 |
| 2024-11-05 | 9:48:46 PM | 5.240 | 0 |
| 2024-11-05 | 9:25:35 PM | 5.220 | 0 |
| 2024-11-05 | 8:20:28 PM | 5.250 | 0 |
| 2024-11-05 | 7:08:37 PM | 5.260 | 0 |
| 2024-11-05 | 6:06:52 PM | 5.230 | 0 |
| 2024-11-05 | 5:35:29 PM | 5.290 | 0 |
| 2024-11-05 | 4:50:16 PM | 5.350 | 0 |
| 2024-11-05 | 3:56:07 PM | 5.340 | 0 |
| 2024-11-05 | 3:42:36 PM | 5.360 | 0 |