| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:18 PM | 5.650 | 0 |
| 2024-07-22 | 4:33:16 PM | 5.640 | 0 |
| 2024-07-22 | 3:35:48 PM | 5.650 | 0 |
| 2024-07-22 | 2:23:56 PM | 5.500 | 0 |
| 2024-07-22 | 1:14:28 PM | 5.580 | 0 |
| 2024-07-22 | 12:08:42 PM | 5.580 | 0 |
| 2024-07-22 | 11:02:35 AM | 5.690 | 0 |
| 2024-07-22 | 9:54:13 AM | 5.660 | 0 |
| 2024-07-22 | 8:57:27 AM | 5.710 | 0 |
| 2024-07-22 | 8:34:53 AM | 5.700 | 0 |