| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 14:26:11 | 6.370 | 0 |
| 01/10/2024 | 13:18:29 | 6.350 | 0 |
| 01/10/2024 | 12:11:07 | 6.350 | 0 |
| 01/10/2024 | 11:06:41 | 6.350 | 0 |
| 01/10/2024 | 09:52:35 | 6.330 | 0 |
| 01/10/2024 | 08:44:46 | 6.300 | 0 |
| 30/09/2024 | 21:41:21 | 6.460 | 0 |
| 30/09/2024 | 21:13:43 | 6.510 | 0 |
| 30/09/2024 | 20:11:53 | 6.450 | 0 |
| 30/09/2024 | 18:55:32 | 6.360 | 0 |
| 30/09/2024 | 17:54:10 | 6.420 | 0 |