| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:41:31 | 3.390 | 0 |
| 01.10.2024 | 14:29:41 | 3.100 | 0 |
| 01.10.2024 | 13:26:16 | 3.100 | 0 |
| 01.10.2024 | 12:11:15 | 3.090 | 0 |
| 01.10.2024 | 10:57:54 | 3.110 | 0 |
| 01.10.2024 | 09:52:31 | 3.070 | 0 |
| 01.10.2024 | 08:57:57 | 3.050 | 0 |
| 30.09.2024 | 21:46:06 | 3.180 | 0 |
| 30.09.2024 | 20:52:50 | 3.240 | 0 |
| 30.09.2024 | 19:41:14 | 3.210 | 0 |