| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:14:21 PM | 1.860 | 0 |
| 2024-07-25 | 11:14:29 AM | 2.030 | 0 |
| 2024-07-25 | 10:01:25 AM | 2.140 | 0 |
| 2024-07-25 | 8:45:14 AM | 2.180 | 0 |
| 2024-07-24 | 9:40:51 PM | 2.390 | 0 |
| 2024-07-24 | 9:23:58 PM | 2.240 | 0 |
| 2024-07-24 | 8:12:11 PM | 2.360 | 0 |
| 2024-07-24 | 7:09:48 PM | 2.350 | 0 |
| 2024-07-24 | 5:54:41 PM | 2.520 | 0 |
| 2024-07-24 | 4:54:00 PM | 2.520 | 0 |
| 2024-07-24 | 4:25:28 PM | 2.690 | 0 |
| 2024-07-24 | 3:53:05 PM | 2.730 | 0 |
| 2024-07-24 | 2:36:57 PM | 2.870 | 0 |