| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:39:23 PM | 3.100 | 0 |
| 2024-07-16 | 4:23:32 PM | 3.110 | 0 |
| 2024-07-16 | 3:16:23 PM | 3.360 | 0 |
| 2024-07-16 | 2:15:17 PM | 3.360 | 0 |
| 2024-07-16 | 1:13:03 PM | 3.390 | 0 |
| 2024-07-16 | 12:05:40 PM | 3.330 | 0 |
| 2024-07-16 | 11:05:13 AM | 3.350 | 0 |
| 2024-07-16 | 10:00:40 AM | 3.290 | 0 |
| 2024-07-16 | 9:57:17 AM | 3.290 | 0 |
| 2024-07-16 | 8:44:05 AM | 3.410 | 0 |
| 2024-07-16 | 8:24:32 AM | 3.400 | 0 |
| 2024-07-15 | 9:43:35 PM | 3.400 | 0 |
| 2024-07-15 | 9:01:40 PM | 3.320 | 0 |