| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:26 | 2.910 | 0 |
| 12/07/2024 | 21:15:46 | 2.960 | 0 |
| 12/07/2024 | 20:08:42 | 2.960 | 0 |
| 12/07/2024 | 19:06:47 | 2.910 | 0 |
| 12/07/2024 | 17:56:05 | 2.830 | 0 |
| 12/07/2024 | 16:53:52 | 2.740 | 0 |
| 12/07/2024 | 15:49:45 | 2.810 | 0 |
| 12/07/2024 | 14:40:23 | 2.450 | 0 |
| 12/07/2024 | 13:34:03 | 2.440 | 0 |
| 12/07/2024 | 12:19:31 | 2.410 | 0 |
| 12/07/2024 | 11:03:00 | 2.500 | 0 |
| 12/07/2024 | 09:50:30 | 2.360 | 0 |
| 12/07/2024 | 09:00:39 | 2.370 | 0 |