| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 15:50:12 | 3.270 | 0 |
| 23/08/2024 | 15:20:43 | 3.300 | 0 |
| 23/08/2024 | 14:50:11 | 3.340 | 0 |
| 23/08/2024 | 14:20:36 | 3.310 | 0 |
| 23/08/2024 | 13:50:11 | 3.340 | 0 |
| 23/08/2024 | 13:20:34 | 3.330 | 0 |
| 23/08/2024 | 12:50:11 | 3.340 | 0 |
| 23/08/2024 | 12:20:28 | 3.330 | 0 |
| 23/08/2024 | 11:50:11 | 3.330 | 0 |
| 23/08/2024 | 11:20:41 | 3.300 | 0 |
| 23/08/2024 | 10:50:12 | 3.280 | 0 |
| 23/08/2024 | 10:20:27 | 3.270 | 0 |
| 23/08/2024 | 09:50:14 | 3.260 | 0 |