| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:46:06 PM | 1.820 | 0 |
| 2024-09-05 | 4:21:40 PM | 1.810 | 0 |
| 2024-09-05 | 3:52:18 PM | 1.840 | 0 |
| 2024-09-05 | 3:25:23 PM | 1.780 | 0 |
| 2024-09-05 | 2:33:51 PM | 1.790 | 0 |
| 2024-09-05 | 1:48:36 PM | 1.760 | 0 |
| 2024-09-05 | 12:57:50 PM | 1.770 | 0 |
| 2024-09-05 | 11:57:24 AM | 1.790 | 0 |
| 2024-09-05 | 11:10:07 AM | 1.780 | 0 |
| 2024-09-05 | 10:24:13 AM | 1.790 | 0 |
| 2024-09-05 | 9:19:52 AM | 1.800 | 0 |
| 2024-09-04 | 4:49:13 PM | 1.830 | 0 |
| 2024-09-04 | 4:42:12 PM | 1.840 | 0 |