| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:57:37 | 1.560 | 0 |
| 11/07/2024 | 15:35:37 | 1.570 | 0 |
| 11/07/2024 | 15:04:00 | 1.430 | 0 |
| 11/07/2024 | 14:38:22 | 1.550 | 0 |
| 11/07/2024 | 13:43:22 | 1.360 | 0 |
| 11/07/2024 | 12:50:39 | 1.320 | 0 |
| 11/07/2024 | 12:03:28 | 1.470 | 0 |
| 11/07/2024 | 11:31:13 | 1.530 | 0 |
| 11/07/2024 | 11:02:52 | 1.530 | 0 |
| 11/07/2024 | 10:13:16 | 1.470 | 0 |
| 11/07/2024 | 09:26:53 | 1.380 | 0 |
| 10/07/2024 | 17:22:25 | 1.250 | 0 |
| 10/07/2024 | 16:41:37 | 1.290 | 0 |