| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:33:23 PM | 95.380 | 0 |
| 2024-09-16 | 3:51:26 PM | 95.550 | 0 |
| 2024-09-16 | 3:47:14 PM | 95.500 | 0 |
| 2024-09-16 | 3:07:58 PM | 95.860 | 0 |
| 2024-09-16 | 2:09:37 PM | 95.770 | 0 |
| 2024-09-16 | 1:10:26 PM | 95.900 | 0 |
| 2024-09-16 | 12:18:48 PM | 95.660 | 0 |
| 2024-09-16 | 11:33:35 AM | 95.890 | 0 |
| 2024-09-16 | 11:14:37 AM | 95.890 | 0 |
| 2024-09-16 | 10:40:02 AM | 95.910 | 0 |
| 2024-09-16 | 9:50:18 AM | 95.600 | 0 |
| 2024-09-13 | 4:46:37 PM | 96.420 | 0 |
| 2024-09-13 | 4:25:39 PM | 96.640 | 0 |