| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:35:39 | 0.430 | 0 |
| 05.09.2024 | 16:20:40 | 0.430 | 0 |
| 05.09.2024 | 16:00:54 | 0.430 | 0 |
| 05.09.2024 | 15:50:43 | 0.430 | 0 |
| 05.09.2024 | 15:35:41 | 0.440 | 0 |
| 05.09.2024 | 15:20:34 | 0.430 | 0 |
| 05.09.2024 | 15:00:41 | 0.430 | 0 |
| 05.09.2024 | 14:50:56 | 0.430 | 0 |
| 05.09.2024 | 14:35:36 | 0.430 | 0 |
| 05.09.2024 | 14:20:47 | 0.420 | 0 |
| 05.09.2024 | 14:01:00 | 0.440 | 0 |
| 05.09.2024 | 13:50:47 | 0.440 | 0 |
| 05.09.2024 | 13:35:48 | 0.440 | 0 |