| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:35:29 | 1,720 | 0 |
| 09.07.2024 | 16:21:08 | 1,810 | 0 |
| 09.07.2024 | 16:00:30 | 1,910 | 0 |
| 09.07.2024 | 15:50:31 | 1,850 | 0 |
| 09.07.2024 | 15:35:56 | 1,730 | 0 |
| 09.07.2024 | 15:21:03 | 1,920 | 0 |
| 09.07.2024 | 15:00:50 | 1,930 | 0 |
| 09.07.2024 | 14:50:29 | 1,920 | 0 |
| 09.07.2024 | 14:20:49 | 1,930 | 0 |
| 09.07.2024 | 14:00:55 | 1,940 | 0 |
| 09.07.2024 | 13:50:44 | 1,940 | 0 |
| 09.07.2024 | 13:35:28 | 1,910 | 0 |
| 09.07.2024 | 13:20:56 | 1,890 | 0 |