| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 16:35:23 | 3,910 | 0 |
| 06.11.2024 | 16:21:03 | 3,980 | 0 |
| 06.11.2024 | 16:00:44 | 3,800 | 0 |
| 06.11.2024 | 15:50:45 | 3,820 | 0 |
| 06.11.2024 | 15:35:24 | 3,770 | 0 |
| 06.11.2024 | 15:20:53 | 3,800 | 0 |
| 06.11.2024 | 15:00:38 | 3,870 | 0 |
| 06.11.2024 | 14:51:11 | 3,860 | 0 |
| 06.11.2024 | 14:35:48 | 3,870 | 0 |
| 06.11.2024 | 14:20:46 | 3,870 | 0 |
| 06.11.2024 | 14:00:36 | 3,900 | 0 |
| 06.11.2024 | 13:51:03 | 3,920 | 0 |
| 06.11.2024 | 13:35:27 | 3,890 | 0 |