| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 11:20:23 | 3,710 | 0 |
| 04.11.2024 | 11:00:33 | 3,720 | 0 |
| 04.11.2024 | 10:50:30 | 3,720 | 0 |
| 04.11.2024 | 10:35:34 | 3,730 | 0 |
| 04.11.2024 | 10:21:01 | 3,740 | 0 |
| 04.11.2024 | 10:05:55 | 3,740 | 0 |
| 04.11.2024 | 09:50:44 | 3,740 | 0 |
| 04.11.2024 | 09:35:33 | 3,740 | 0 |
| 04.11.2024 | 09:21:00 | 3,750 | 0 |
| 04.11.2024 | 09:06:13 | 3,710 | 0 |
| 04.11.2024 | 08:50:54 | 3,690 | 0 |
| 04.11.2024 | 08:35:44 | 3,710 | 0 |
| 04.11.2024 | 08:21:05 | 3,710 | 0 |