| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:36 PM | 0.330 | 0 |
| 2024-07-11 | 7:00:58 PM | 0.340 | 0 |
| 2024-07-11 | 6:35:52 PM | 0.320 | 0 |
| 2024-07-11 | 6:00:29 PM | 0.260 | 0 |
| 2024-07-11 | 5:50:53 PM | 0.280 | 0 |
| 2024-07-11 | 5:42:16 PM | 0.270 | 0 |
| 2024-07-11 | 5:20:43 PM | 0.300 | 0 |
| 2024-07-11 | 5:00:30 PM | 0.320 | 0 |
| 2024-07-11 | 4:50:45 PM | 0.330 | 0 |
| 2024-07-11 | 4:35:33 PM | 0.330 | 0 |
| 2024-07-11 | 4:20:59 PM | 0.300 | 0 |
| 2024-07-11 | 4:00:32 PM | 0.280 | 0 |
| 2024-07-11 | 3:50:29 PM | 0.320 | 0 |