| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:57 PM | 0.310 | 0 |
| 2024-07-16 | 4:21:17 PM | 0.340 | 0 |
| 2024-07-16 | 4:00:50 PM | 0.310 | 0 |
| 2024-07-16 | 3:50:55 PM | 0.300 | 0 |
| 2024-07-16 | 3:35:43 PM | 0.310 | 0 |
| 2024-07-16 | 3:21:08 PM | 0.310 | 0 |
| 2024-07-16 | 3:00:52 PM | 0.290 | 0 |
| 2024-07-16 | 2:50:58 PM | 0.260 | 0 |
| 2024-07-16 | 2:35:39 PM | 0.300 | 0 |
| 2024-07-16 | 2:20:20 PM | 0.300 | 0 |
| 2024-07-16 | 2:00:28 PM | 0.320 | 0 |
| 2024-07-16 | 1:50:46 PM | 0.330 | 0 |
| 2024-07-16 | 1:35:33 PM | 0.340 | 0 |