| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:53 | 5.860 | 0 |
| 15/11/2024 | 16:20:56 | 5.870 | 0 |
| 15/11/2024 | 16:00:50 | 6.010 | 0 |
| 15/11/2024 | 15:50:42 | 5.980 | 0 |
| 15/11/2024 | 15:35:45 | 6.040 | 0 |
| 15/11/2024 | 15:20:53 | 6.200 | 0 |
| 15/11/2024 | 15:00:41 | 6.210 | 0 |
| 15/11/2024 | 14:50:48 | 6.330 | 0 |
| 15/11/2024 | 14:35:31 | 6.340 | 0 |
| 15/11/2024 | 14:20:39 | 6.310 | 0 |
| 15/11/2024 | 14:00:34 | 6.260 | 0 |
| 15/11/2024 | 13:50:42 | 6.370 | 0 |
| 15/11/2024 | 13:35:39 | 6.490 | 0 |