| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:48 AM | 10.070 | 0 |
| 2024-10-09 | 10:50:44 AM | 10.070 | 0 |
| 2024-10-09 | 10:35:43 AM | 10.070 | 0 |
| 2024-10-09 | 10:21:15 AM | 10.070 | 0 |
| 2024-10-09 | 10:05:58 AM | 10.120 | 0 |
| 2024-10-09 | 9:50:55 AM | 10.400 | 0 |
| 2024-10-09 | 9:35:34 AM | 10.410 | 0 |
| 2024-10-09 | 9:21:19 AM | 10.100 | 0 |
| 2024-10-09 | 9:05:56 AM | 10.400 | 0 |
| 2024-10-09 | 8:50:55 AM | 10.630 | 0 |
| 2024-10-09 | 8:35:41 AM | 10.610 | 0 |
| 2024-10-09 | 8:21:11 AM | 10.610 | 0 |
| 2024-10-09 | 8:05:54 AM | 10.410 | 0 |