| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:08 PM | 13.660 | 0 |
| 2024-10-14 | 7:00:08 PM | 13.660 | 0 |
| 2024-10-14 | 6:00:23 PM | 13.650 | 0 |
| 2024-10-14 | 5:00:25 PM | 13.720 | 0 |
| 2024-10-14 | 4:00:16 PM | 13.760 | 0 |
| 2024-10-14 | 3:00:23 PM | 13.670 | 0 |
| 2024-10-14 | 2:00:06 PM | 13.640 | 0 |
| 2024-10-14 | 1:00:10 PM | 13.630 | 0 |
| 2024-10-14 | 12:00:26 PM | 13.720 | 0 |
| 2024-10-14 | 11:00:13 AM | 13.750 | 0 |
| 2024-10-14 | 10:00:12 AM | 13.780 | 0 |
| 2024-10-14 | 9:05:48 AM | 13.830 | 0 |