| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:00:11 PM | 8.410 | 0 |
| 2024-10-01 | 6:00:10 PM | 8.410 | 0 |
| 2024-10-01 | 5:00:17 PM | 8.430 | 0 |
| 2024-10-01 | 4:00:13 PM | 8.430 | 0 |
| 2024-10-01 | 3:00:08 PM | 8.450 | 0 |
| 2024-10-01 | 2:00:13 PM | 8.450 | 0 |
| 2024-10-01 | 12:00:13 PM | 8.450 | 0 |
| 2024-10-01 | 11:00:30 AM | 8.460 | 0 |
| 2024-10-01 | 10:00:11 AM | 8.450 | 0 |
| 2024-10-01 | 9:05:50 AM | 8.420 | 0 |
| 2024-10-01 | 8:10:06 AM | 8.410 | 0 |
| 2024-09-30 | 7:56:06 PM | 8.400 | 0 |
| 2024-09-30 | 7:00:18 PM | 8.400 | 0 |