| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:13 AM | 99.410 | 0 |
| 2024-11-13 | 9:06:00 AM | 99.480 | 0 |
| 2024-11-12 | 7:56:12 PM | 99.680 | 0 |
| 2024-11-12 | 7:00:12 PM | 99.550 | 0 |
| 2024-11-12 | 6:00:07 PM | 99.640 | 0 |
| 2024-11-12 | 5:00:28 PM | 99.620 | 0 |
| 2024-11-12 | 4:00:16 PM | 99.620 | 0 |
| 2024-11-12 | 3:00:17 PM | 99.540 | 0 |
| 2024-11-12 | 2:00:25 PM | 99.620 | 0 |
| 2024-11-12 | 12:00:13 PM | 99.570 | 0 |
| 2024-11-12 | 11:00:17 AM | 99.750 | 0 |
| 2024-11-12 | 10:00:08 AM | 99.960 | 0 |
| 2024-11-12 | 9:05:15 AM | 100.270 | 0 |