| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 10:00:17 | 99,760 | 0 |
| 11.11.2024 | 09:06:02 | 99,270 | 0 |
| 08.11.2024 | 19:56:08 | 98,590 | 0 |
| 08.11.2024 | 19:00:16 | 98,600 | 0 |
| 08.11.2024 | 18:00:14 | 98,650 | 0 |
| 08.11.2024 | 17:00:17 | 98,620 | 0 |
| 08.11.2024 | 16:00:15 | 98,610 | 0 |
| 08.11.2024 | 15:00:11 | 98,710 | 0 |
| 08.11.2024 | 14:00:30 | 98,870 | 0 |
| 08.11.2024 | 12:00:12 | 98,750 | 0 |
| 08.11.2024 | 11:00:28 | 98,640 | 0 |
| 08.11.2024 | 10:00:09 | 99,060 | 0 |
| 08.11.2024 | 09:05:40 | 98,810 | 0 |