| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:00:23 PM | 95.990 | 0 |
| 2024-08-06 | 12:00:20 PM | 95.750 | 0 |
| 2024-08-06 | 11:00:27 AM | 96.020 | 0 |
| 2024-08-06 | 10:00:13 AM | 96.410 | 0 |
| 2024-08-06 | 9:05:24 AM | 95.840 | 0 |
| 2024-08-05 | 7:56:10 PM | 94.790 | 0 |
| 2024-08-05 | 7:00:24 PM | 94.730 | 0 |
| 2024-08-05 | 6:00:10 PM | 94.920 | 0 |
| 2024-08-05 | 5:00:13 PM | 94.400 | 0 |
| 2024-08-05 | 4:00:12 PM | 94.220 | 0 |
| 2024-08-05 | 3:00:27 PM | 93.290 | 0 |
| 2024-08-05 | 2:00:10 PM | 93.930 | 0 |
| 2024-08-05 | 12:00:07 PM | 94.260 | 0 |