| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:16 PM | 99.070 | 0 |
| 2024-07-16 | 7:00:06 PM | 99.070 | 0 |
| 2024-07-16 | 6:00:21 PM | 99.060 | 0 |
| 2024-07-16 | 5:00:26 PM | 99.110 | 0 |
| 2024-07-16 | 4:00:31 PM | 98.930 | 0 |
| 2024-07-16 | 3:00:26 PM | 98.870 | 0 |
| 2024-07-16 | 2:00:14 PM | 98.830 | 0 |
| 2024-07-16 | 12:00:27 PM | 99.050 | 0 |
| 2024-07-16 | 11:00:25 AM | 99.150 | 0 |
| 2024-07-16 | 10:00:27 AM | 99.180 | 0 |
| 2024-07-16 | 9:05:26 AM | 99.180 | 0 |
| 2024-07-15 | 7:56:10 PM | 99.310 | 0 |
| 2024-07-15 | 7:00:13 PM | 99.300 | 0 |